Pendle
PENDLE · 美元计价
$1.894
-5.68%
≈ ￥12.5004
(-$0.11)
更新于 2026-10-29 11:45:02
24H 最高$2.04
24H 最低$1.89
今日开盘$2.008
24H 成交量$226.69万
流通市值$3.46亿
24H 涨跌额(-$0.11)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$140.21 | $147.36 | $138.86 | $1,233.67万 | $5,264.04万 | -1.88% |
| 103 |
ETHFIEther.fi
|
$0.6504 | $0.6885 | $0.6453 | $316.55万 | $6.83亿 | -2.45% |
| 256 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.14 | $102.27 | $98.54 | $73.56万 | $897.56万 | -2.15% |
| 599 |
PORTALPortal
|
$0.01322 | $0.01393 | $0.01314 | $13.78万 | $1,219.14万 | -5.10% |
| 241 |
SAHARASahara AI
|
$0.00768 | $0.0082 | $0.00766 | $77.08万 | $3,436.55万 | -5.19% |
| 490 |
CTKShentu
|
$0.0905 | $0.0969 | $0.0894 | $23.98万 | $1,553.52万 | -5.24% |
| 546 |
ASMLBASMLB
|
$1621.34 | $1,673.30 | $1,615.55 | $17.96万 | — | -2.17% |
| 556 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 582 |
POWRPowerledger
|
$0.0528 | $0.0557 | $0.0525 | $15.21万 | $3,084.54万 | -3.65% |
| 35 |
AVAXAvalanche
|
$8.583 | $9.16 | $8.56 | $1,611.62万 | $39.96亿 | -5.47% |
| 58 |
TIACelestia
|
$0.5257 | $0.5697 | $0.5111 | $833.34万 | $5.44亿 | -2.12% |
| 652 |
SKUUBSKUUB
|
$19.99 | $21.52 | $19.02 | $8.37万 | — | 2.51% |
| 242 |
MANTRAMANTRA
|
$0.0036 | $0.00389 | $0.00354 | $76.97万 | $2,464.84万 | -2.97% |
| 288 |
EDENOpenEden
|
$0.05357 | $0.05735 | $0.05257 | $62.98万 | $2,227.15万 | -1.96% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$91.73 | $96.23 | $91.18 | $984.99万 | $5,820.41万 | -3.89% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 559 |
1000SATS1000SATS
|
$0.00000986 | $0.00001033 | $0.00000981 | $17.38万 | — | -4.18% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
相关站点
共 40 个
Celo - BTC行情
Internet - 币种排行
Plasma - 以太坊ETH价格
Celo - 币种排行
Nillion - 比特币
United Stables - 加密货币行情
Gitcoin - 币种排行
Ondo - 加密货币行情
First Digital - 以太坊ETH价格
Starknet - 比特币
Celo - 比特币
MarsCoin - 币种排行
Celestia - 以太坊ETH价格
Sui - 加密货币行情
Official Trump - 比特币
Aptos - 数字货币市值
LayerZero - BTC行情
Worldcoin - 加密货币行情
Tether Gold - 数字货币市值
Pepe - 比特币行情
Caldera - 比特币
恒星币 - 比特币行情
Katana - 币种排行
NFP - 比特币
Bittensor - 以太坊ETH价格
Internet - 币种排行
Artificial Inu - 比特币
Haedal - 比特币行情
狗币 - 以太坊ETH价格
Worldcoin - BTC行情
RWUSD - 加密货币行情
USD1 - 数字货币市值
Plume - 币种排行
Gitcoin - 币种排行
United Stables - 以太坊ETH价格
Filecoin - 币种排行
Artificial Inu - 数字货币市值
USDC - 比特币
Injective - 数字货币市值
Plasma - 数字货币市值