WBTC
WBTC · 美元计价
$79718.4
-1.57%
≈ ￥526141.44
(-$1268.46)
更新于 2026-10-29 11:55:02
24H 最高$8.17万
24H 最低$7.96万
今日开盘$80986.86
24H 成交量$176.47万
流通市值—
24H 涨跌额(-$1268.46)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$140.08 | $147.36 | $138.86 | $1,238.96万 | $5,264.04万 | -1.84% |
| 102 |
ETHFIEther.fi
|
$0.6514 | $0.6885 | $0.6453 | $318.41万 | $6.83亿 | -1.97% |
| 257 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.98 | $102.27 | $98.54 | $72.81万 | $897.56万 | -2.45% |
| 599 |
PORTALPortal
|
$0.01325 | $0.01393 | $0.01314 | $13.83万 | $1,219.14万 | -4.75% |
| 247 |
SAHARASahara AI
|
$0.00769 | $0.0082 | $0.00766 | $75.01万 | $3,436.55万 | -4.23% |
| 489 |
CTKShentu
|
$0.0905 | $0.0969 | $0.0894 | $23.97万 | $1,553.52万 | -4.84% |
| 552 |
ASMLBASMLB
|
$1621 | $1,673.30 | $1,615.55 | $17.71万 | — | -2.31% |
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 580 |
POWRPowerledger
|
$0.0527 | $0.0557 | $0.0525 | $15.23万 | $3,084.54万 | -3.83% |
| 35 |
AVAXAvalanche
|
$8.575 | $9.16 | $8.56 | $1,609.92万 | $39.96亿 | -5.13% |
| 59 |
TIACelestia
|
$0.527 | $0.5697 | $0.5111 | $833.02万 | $5.44亿 | -1.72% |
| 652 |
SKUUBSKUUB
|
$19.86 | $21.52 | $19.02 | $8.38万 | — | 1.85% |
| 241 |
MANTRAMANTRA
|
$0.00359 | $0.00389 | $0.00354 | $76.83万 | $2,464.84万 | -2.71% |
| 290 |
EDENOpenEden
|
$0.05349 | $0.05735 | $0.05257 | $62.41万 | $2,227.15万 | -2.00% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$91.89 | $96.23 | $91.18 | $978.37万 | $5,820.41万 | -3.73% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 560 |
1000SATS1000SATS
|
$0.00000987 | $0.00001033 | $0.00000981 | $17.30万 | — | -3.90% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
相关站点
共 40 个
Tutorial - BTC行情
Sei - 加密货币行情
Aster - 比特币行情
Aave - BTC行情
Uniswap - 比特币
Raydium - 加密货币行情
莱特币 - 比特币
Pump.fun - 以太坊ETH价格
First Digital - 加密货币行情
Solana - 币种排行
Raydium - 数字货币市值
Hyperliquid - 数字货币市值
波场 - 币种排行
Ripple USD - 数字货币市值
Celo - BTC行情
Gitcoin - 加密货币行情
USD.AI - 数字货币市值
EUR - 加密货币行情
Artificial Inu - 数字货币市值
LITEB - BTC行情
Quant - 比特币行情
Blur - 币种排行
Celo - 币种排行
Aster - 比特币行情
Nillion - 比特币行情
Ondo - 币种排行
大零币 - 以太坊ETH价格
USD1 - 数字货币市值
Katana - 以太坊ETH价格
NEAR Protocol - BTC行情
LayerZero - BTC行情
Gitcoin - BTC行情
Lorenzo - 数字货币市值
Solana - 币种排行
USD1 - 加密货币行情
Nillion - 比特币
Hyperliquid - 币种排行
Plasma - 比特币行情
Ethena - 比特币
大零币 - 比特币行情