ALPACA

ALPACA · 美元计价

$0.2244

-5.40% ≈ ￥1.481 (-$0.01)

更新于 2026-10-29 15:15:02

24H 最高$0.2548

24H 最低$0.214

今日开盘$0.2372

24H 成交量$27.49万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.7885

最高日期2021-08-01

历史最低$0.0278

最低日期2025-04-01

ALPACA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	MSTRBStrategy (bStocks Tokenized St	$140.2	$147.36	$138.86	$1,279.37万	$5,264.04万	-1.51%
94	ETHFIEther.fi	$0.6444	$0.6885	$0.6437	$349.28万	$6.83亿	-2.89%
234	BABABAlibaba (bStocks Tokenized Sto	$98.47	$102.27	$98.38	$80.48万	$897.56万	-2.72%
577	PORTALPortal	$0.01304	$0.01384	$0.01302	$16.18万	$1,219.14万	-4.96%
297	SAHARASahara AI	$0.00777	$0.00799	$0.00766	$59.68万	$3,436.55万	-1.27%
493	CTKShentu	$0.0896	$0.0969	$0.0882	$24.35万	$1,553.52万	-1.65%
563	ASMLBASMLB	$1634.17	$1,673.30	$1,615.55	$16.96万	—	-1.72%
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
592	POWRPowerledger	$0.0529	$0.0557	$0.0525	$14.92万	$3,084.54万	-4.51%
36	AVAXAvalanche	$8.656	$9.16	$8.56	$1,581.80万	$39.96亿	-3.43%
58	TIACelestia	$0.5157	$0.5697	$0.5111	$861.15万	$5.44亿	-2.83%
643	SKUUBSKUUB	$20.37	$21.52	$19.02	$9.39万	—	4.46%
232	MANTRAMANTRA	$0.0035	$0.00389	$0.00349	$80.53万	$2,464.84万	-7.16%
295	EDENOpenEden	$0.05329	$0.05735	$0.05257	$61.15万	$2,227.15万	-1.70%
53	INTCBIntel (bStocks Tokenized Stock	$92.27	$96.23	$91.18	$963.08万	$5,820.41万	-3.63%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
492	1000SATS1000SATS	$0.00000987	$0.00001033	$0.00000981	$24.70万	—	-2.66%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
546	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%