AST

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-10-29 18:30:02

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.28

最高日期2023-05-01

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	MSTRBStrategy (bStocks Tokenized St	$141.44	$147.36	$138.86	$1,225.54万	$5,264.04万	-1.70%
93	ETHFIEther.fi	$0.6499	$0.6885	$0.6425	$346.64万	$6.83亿	-2.70%
225	BABABAlibaba (bStocks Tokenized Sto	$98.92	$102.27	$98.21	$82.70万	$897.56万	-2.03%
567	PORTALPortal	$0.0131	$0.01383	$0.01298	$16.99万	$1,219.14万	-5.21%
290	SAHARASahara AI	$0.00781	$0.00799	$0.00766	$61.57万	$3,436.55万	-1.26%
308	CTKShentu	$0.09	$0.0969	$0.0868	$55.41万	$1,553.52万	-2.91%
549	ASMLBASMLB	$1651.35	$1,673.30	$1,615.55	$18.79万	—	-0.18%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
601	POWRPowerledger	$0.0538	$0.0553	$0.0525	$13.79万	$3,084.54万	-2.36%
35	AVAXAvalanche	$8.716	$9.16	$8.56	$1,549.23万	$39.96亿	-3.52%
54	TIACelestia	$0.5277	$0.5697	$0.5111	$899.53万	$5.44亿	-1.91%
643	SKUUBSKUUB	$20.5	$21.52	$19.02	$9.54万	—	5.13%
279	MANTRAMANTRA	$0.0035	$0.00376	$0.00347	$65.72万	$2,464.84万	-6.67%
283	EDENOpenEden	$0.05294	$0.05735	$0.05257	$64.07万	$2,227.15万	-3.22%
52	INTCBIntel (bStocks Tokenized Stock	$91.82	$96.23	$91.18	$995.60万	$5,820.41万	-4.05%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
486	1000SATS1000SATS	$0.00000998	$0.00001033	$0.00000981	$25.54万	—	-2.54%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
554	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%