Chainbase

C · 美元计价

$0.0782

-0.76% ≈ ￥0.51612 (-$0.00)

更新于 2026-10-29 23:05:04

24H 最高$0.0817

24H 最低$0.0757

今日开盘$0.0788

24H 成交量$25.76万

流通市值$1,303.01万

24H 涨跌额(-$0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	MSTRBStrategy (bStocks Tokenized St	$143.14	$147.36	$138.86	$1,122.18万	$5,264.04万	2.40%
97	ETHFIEther.fi	$0.6776	$0.6885	$0.6425	$355.85万	$6.83亿	4.12%
233	BABABAlibaba (bStocks Tokenized Sto	$100.09	$101.10	$98.21	$80.16万	$897.56万	-0.26%
533	PORTALPortal	$0.01352	$0.01382	$0.01298	$19.75万	$1,219.14万	0.00%
304	SAHARASahara AI	$0.00793	$0.00799	$0.00766	$56.85万	$3,436.55万	-0.50%
297	CTKShentu	$0.0941	$0.0967	$0.0868	$57.62万	$1,553.52万	-1.26%
565	ASMLBASMLB	$1682.46	$1,683.78	$1,615.55	$17.52万	—	1.42%
564	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
586	POWRPowerledger	$0.0559	$0.056	$0.0525	$15.72万	$3,084.54万	3.14%
36	AVAXAvalanche	$8.958	$9.16	$8.56	$1,574.03万	$39.96亿	1.08%
53	TIACelestia	$0.5486	$0.5697	$0.5111	$912.90万	$5.44亿	0.88%
682	SKUUBSKUUB	$20.67	$21.52	$19.57	$4.57万	—	0.49%
290	MANTRAMANTRA	$0.00359	$0.00372	$0.00347	$60.91万	$2,464.84万	-2.97%
318	EDENOpenEden	$0.05402	$0.05735	$0.05262	$52.56万	$2,227.15万	1.98%
54	INTCBIntel (bStocks Tokenized Stock	$93.26	$96.23	$91.18	$912.34万	$5,820.41万	-0.70%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
412	1000SATS1000SATS	$0.00001013	$0.00001033	$0.00000981	$35.06万	—	0.50%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
553	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%