Coherent (bStocks Tokenized St
COHRB · 美元计价
$240.15
-0.20%
≈ ￥1584.99
(-$0.47)
更新于 2026-10-29 14:10:01
24H 最高$261.95
24H 最低$231.65
今日开盘$240.62
24H 成交量$68.11万
流通市值$985.47万
24H 涨跌额(-$0.47)
历史最高$397.47
最高日期2026-08-10
历史最低$202.15
最低日期2026-10-23
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$141.23 | $147.36 | $138.86 | $1,261.08万 | $5,264.04万 | -0.77% |
| 98 |
ETHFIEther.fi
|
$0.655 | $0.6885 | $0.6453 | $341.98万 | $6.83亿 | -2.22% |
| 255 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.65 | $102.27 | $98.54 | $74.30万 | $897.56万 | -2.24% |
| 573 |
PORTALPortal
|
$0.01325 | $0.01384 | $0.01302 | $16.08万 | $1,219.14万 | -3.99% |
| 291 |
SAHARASahara AI
|
$0.00784 | $0.008 | $0.00766 | $63.36万 | $3,436.55万 | -2.00% |
| 501 |
CTKShentu
|
$0.0897 | $0.0969 | $0.0894 | $22.92万 | $1,553.52万 | -2.29% |
| 562 |
ASMLBASMLB
|
$1634.97 | $1,673.30 | $1,615.55 | $17.12万 | — | -1.73% |
| 557 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 587 |
POWRPowerledger
|
$0.0535 | $0.0557 | $0.0525 | $14.92万 | $3,084.54万 | -2.73% |
| 35 |
AVAXAvalanche
|
$8.739 | $9.16 | $8.56 | $1,591.20万 | $39.96亿 | -3.22% |
| 59 |
TIACelestia
|
$0.5249 | $0.5697 | $0.5111 | $843.74万 | $5.44亿 | -1.78% |
| 646 |
SKUUBSKUUB
|
$20.8 | $21.52 | $19.02 | $9.22万 | — | 6.67% |
| 242 |
MANTRAMANTRA
|
$0.00357 | $0.00389 | $0.00354 | $76.43万 | $2,464.84万 | -2.46% |
| 294 |
EDENOpenEden
|
$0.05393 | $0.05735 | $0.05257 | $61.55万 | $2,227.15万 | -1.35% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$92.93 | $96.23 | $91.18 | $950.98万 | $5,820.41万 | -2.77% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 495 |
1000SATS1000SATS
|
$0.00000999 | $0.00001033 | $0.00000981 | $23.51万 | — | -2.06% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
相关站点
共 40 个
Optimism - 币种排行
Initia - 币种排行
Hedera - 比特币
Bubblemaps - 以太坊ETH价格
Sui - 币种排行
USDC - 加密货币行情
Renzo - 加密货币行情
Pepe - 加密货币行情
波场 - 比特币
Nillion - 币种排行
USDC - 比特币
LayerZero - 加密货币行情
StraitsX XUSD - 比特币行情
Injective - 币种排行
Ethena - 比特币行情
艾达币 - 数字货币市值
Plume - BTC行情
Avalanche - 比特币行情
LayerZero - BTC行情
艾达币 - 数字货币市值
Zama - 比特币
Tutorial - 以太坊ETH价格
Uniswap - 数字货币市值
StraitsX XUSD - 币种排行
USD.AI - 以太坊ETH价格
Arbitrum - 数字货币市值
RWUSD - BTC行情
Aave - 比特币行情
以太坊 - BTC行情
USDC - BTC行情
Gram - 币种排行
QQQB - 加密货币行情
QQQB - 加密货币行情
瑞波币 - 币种排行
Midnight - BTC行情
Artificial - BTC行情
Pepe - 数字货币市值
BFUSD - 数字货币市值
比特现金 - 数字货币市值
Shiba Inu - 币种排行