Immutable

IMX · 美元计价

$0.1374

-2.00% ≈ ￥0.90684 (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高$0.1433

24H 最低$0.1333

今日开盘$0.1402

24H 成交量$20.36万

流通市值$1.28亿

24H 涨跌额(-$0.00)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	MSTRBStrategy (bStocks Tokenized St	$142.24	$147.36	$138.86	$1,214.34万	$5,264.04万	-1.08%
96	ETHFIEther.fi	$0.6601	$0.6885	$0.6425	$345.73万	$6.83亿	-0.54%
225	BABABAlibaba (bStocks Tokenized Sto	$99.04	$102.27	$98.21	$82.55万	$897.56万	-1.86%
548	PORTALPortal	$0.01319	$0.01382	$0.01298	$18.96万	$1,219.14万	-4.35%
287	SAHARASahara AI	$0.00788	$0.00799	$0.00766	$63.60万	$3,436.55万	-0.38%
311	CTKShentu	$0.0901	$0.0969	$0.0868	$54.77万	$1,553.52万	-3.22%
549	ASMLBASMLB	$1656.34	$1,673.30	$1,615.55	$18.88万	—	-0.10%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
600	POWRPowerledger	$0.0547	$0.0553	$0.0525	$13.97万	$3,084.54万	-0.91%
35	AVAXAvalanche	$8.802	$9.16	$8.56	$1,561.48万	$39.96亿	-2.48%
54	TIACelestia	$0.5343	$0.5697	$0.5111	$904.94万	$5.44亿	-0.95%
644	SKUUBSKUUB	$20.62	$21.52	$19.02	$9.59万	—	5.74%
276	MANTRAMANTRA	$0.00354	$0.00376	$0.00347	$66.58万	$2,464.84万	-5.35%
280	EDENOpenEden	$0.05365	$0.05735	$0.05257	$65.32万	$2,227.15万	-1.56%
52	INTCBIntel (bStocks Tokenized Stock	$92.53	$96.23	$91.18	$995.68万	$5,820.41万	-3.58%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
477	1000SATS1000SATS	$0.00001003	$0.00001033	$0.00000981	$26.70万	—	-1.76%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
556	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%