FC Porto

PORTO · 美元计价

$0.435

1.16% ≈ ￥2.871 ($0.01)

更新于 2026-10-29 23:20:03

24H 最高$0.438

24H 最低$0.414

今日开盘$0.43

24H 成交量$18.94万

流通市值$493.70万

24H 涨跌额($0.01)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	MSTRBStrategy (bStocks Tokenized St	$143.56	$147.36	$138.86	$1,124.23万	$5,264.04万	2.27%
97	ETHFIEther.fi	$0.6749	$0.6885	$0.6425	$356.15万	$6.83亿	3.56%
235	BABABAlibaba (bStocks Tokenized Sto	$100.1	$101.10	$98.21	$79.94万	$897.56万	-0.18%
535	PORTALPortal	$0.01363	$0.01382	$0.01298	$20.03万	$1,219.14万	0.59%
307	SAHARASahara AI	$0.00794	$0.00799	$0.00766	$56.19万	$3,436.55万	-0.38%
296	CTKShentu	$0.0943	$0.0967	$0.0868	$58.19万	$1,553.52万	-1.26%
564	ASMLBASMLB	$1686.5	$1,686.50	$1,615.55	$17.66万	—	1.32%
565	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
582	POWRPowerledger	$0.0559	$0.0561	$0.0525	$15.89万	$3,084.54万	3.14%
36	AVAXAvalanche	$8.945	$9.16	$8.56	$1,586.22万	$39.96亿	0.70%
53	TIACelestia	$0.546	$0.5697	$0.5111	$909.36万	$5.44亿	0.00%
682	SKUUBSKUUB	$20.67	$21.52	$19.57	$4.52万	—	-0.67%
291	MANTRAMANTRA	$0.00361	$0.00372	$0.00347	$60.86万	$2,464.84万	-2.43%
321	EDENOpenEden	$0.0544	$0.05735	$0.05262	$52.10万	$2,227.15万	2.56%
54	INTCBIntel (bStocks Tokenized Stock	$93.29	$96.23	$91.18	$907.73万	$5,820.41万	-0.79%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
392	1000SATS1000SATS	$0.0000102	$0.00001033	$0.00000981	$38.06万	—	0.89%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
555	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%