Render

RENDER · 美元计价

$1.693

1.80% ≈ ￥11.1738 ($0.03)

更新于 2026-10-29 23:10:02

24H 最高$1.74

24H 最低$1.61

今日开盘$1.663

24H 成交量$263.94万

流通市值$8.85亿

24H 涨跌额($0.03)

历史最高$13.53

最高日期2024-03-17

历史最低$0.036657

最低日期2020-06-16

RENDER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	MSTRBStrategy (bStocks Tokenized St	$143.14	$147.36	$138.86	$1,122.18万	$5,264.04万	2.40%
97	ETHFIEther.fi	$0.6776	$0.6885	$0.6425	$355.85万	$6.83亿	4.12%
235	BABABAlibaba (bStocks Tokenized Sto	$100.05	$101.10	$98.21	$79.94万	$897.56万	-0.40%
535	PORTALPortal	$0.01363	$0.01382	$0.01298	$19.95万	$1,219.14万	0.67%
304	SAHARASahara AI	$0.00796	$0.00799	$0.00766	$56.97万	$3,436.55万	0.00%
297	CTKShentu	$0.0948	$0.0967	$0.0868	$57.81万	$1,553.52万	-0.73%
566	ASMLBASMLB	$1682.46	$1,683.78	$1,615.55	$17.51万	—	1.35%
565	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
583	POWRPowerledger	$0.056	$0.056	$0.0525	$15.77万	$3,084.54万	3.32%
36	AVAXAvalanche	$8.958	$9.16	$8.56	$1,574.03万	$39.96亿	1.08%
53	TIACelestia	$0.5486	$0.5697	$0.5111	$912.90万	$5.44亿	0.88%
682	SKUUBSKUUB	$20.67	$21.52	$19.57	$4.57万	—	0.19%
292	MANTRAMANTRA	$0.00361	$0.00372	$0.00347	$60.93万	$2,464.84万	-2.43%
318	EDENOpenEden	$0.05438	$0.05735	$0.05262	$52.41万	$2,227.15万	2.64%
54	INTCBIntel (bStocks Tokenized Stock	$93.26	$96.23	$91.18	$912.34万	$5,820.41万	-0.70%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
408	1000SATS1000SATS	$0.00001018	$0.00001033	$0.00000981	$35.67万	—	0.89%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
553	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%