Sonic

S · 美元计价

$0.04195

-9.45% ≈ ￥0.27687 (-$0.00)

更新于 2026-10-30 04:45:01

24H 最高$0.047

24H 最低$0.04148

今日开盘$0.04633

24H 成交量$154.90万

流通市值$1.76亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	MSTRBStrategy (bStocks Tokenized St	$137.05	$145.41	$137.02	$1,124.46万	$5,254.62万	-5.24%
91	ETHFIEther.fi	$0.6174	$0.6909	$0.6162	$440.68万	$6.78亿	-7.44%
261	BABABAlibaba (bStocks Tokenized Sto	$98.71	$100.73	$98.21	$78.42万	$907.33万	-1.48%
517	PORTALPortal	$0.01273	$0.0138	$0.01267	$26.39万	$1,219.47万	-6.19%
270	SAHARASahara AI	$0.00744	$0.008	$0.00743	$75.84万	$3,470.33万	-5.82%
298	CTKShentu	$0.0909	$0.0979	$0.0868	$64.81万	$1,578.00万	-3.09%
524	ASMLBASMLB	$1648.24	$1,691.22	$1,615.55	$25.09万	—	0.61%
587	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
335	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
636	POWRPowerledger	$0.0531	$0.0561	$0.0525	$11.74万	$3,173.58万	-2.21%
36	AVAXAvalanche	$8.406	$9.09	$8.39	$1,741.47万	$39.98亿	-6.40%
61	TIACelestia	$0.5056	$0.5697	$0.5025	$845.45万	$5.43亿	-9.37%
682	SKUUBSKUUB	$19.34	$21.52	$19.28	$4.31万	—	-3.69%
278	MANTRAMANTRA	$0.00338	$0.00371	$0.00331	$73.53万	$2,451.72万	-7.40%
380	EDENOpenEden	$0.05064	$0.05629	$0.05034	$45.19万	$2,175.90万	-8.84%
37	INTCBIntel (bStocks Tokenized Stock	$76.93	$94.18	$71.35	$1,662.07万	$5,544.34万	-17.60%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
348	1000SATS1000SATS	$0.00000945	$0.00001033	$0.00000936	$51.70万	—	-7.17%
324	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
576	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%