Synthetix

SNX · 美元计价

$0.2024

1.56% ≈ ￥1.3358 ($0.00)

更新于 2026-10-29 23:15:04

24H 最高$0.2056

24H 最低$0.1948

今日开盘$0.1993

24H 成交量$33.54万

流通市值$1.18亿

24H 涨跌额($0.00)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	MSTRBStrategy (bStocks Tokenized St	$143.9	$147.36	$138.86	$1,123.13万	$5,264.04万	2.53%
97	ETHFIEther.fi	$0.6776	$0.6885	$0.6425	$356.12万	$6.83亿	3.83%
235	BABABAlibaba (bStocks Tokenized Sto	$100.13	$101.10	$98.21	$79.96万	$897.56万	-0.23%
536	PORTALPortal	$0.01365	$0.01382	$0.01298	$20.00万	$1,219.14万	0.81%
303	SAHARASahara AI	$0.00797	$0.00799	$0.00766	$57.00万	$3,436.55万	0.13%
297	CTKShentu	$0.0949	$0.0967	$0.0868	$57.92万	$1,553.52万	-0.63%
564	ASMLBASMLB	$1683.22	$1,683.85	$1,615.55	$17.65万	—	1.12%
566	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
582	POWRPowerledger	$0.056	$0.0561	$0.0525	$15.87万	$3,084.54万	3.32%
36	AVAXAvalanche	$8.972	$9.16	$8.56	$1,582.69万	$39.96亿	1.13%
53	TIACelestia	$0.5487	$0.5697	$0.5111	$911.42万	$5.44亿	0.62%
682	SKUUBSKUUB	$20.67	$21.52	$19.57	$4.53万	—	-0.43%
292	MANTRAMANTRA	$0.00362	$0.00372	$0.00347	$60.98万	$2,464.84万	-2.43%
320	EDENOpenEden	$0.05449	$0.05735	$0.05262	$52.07万	$2,227.15万	2.83%
54	INTCBIntel (bStocks Tokenized Stock	$93.27	$96.23	$91.18	$911.20万	$5,820.41万	-0.76%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
407	1000SATS1000SATS	$0.00001021	$0.00001033	$0.00000981	$35.70万	—	1.19%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
555	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%