TMFB

TMFB · 美元计价

$29.31

-0.71% ≈ ￥193.446 (-$0.21)

更新于 2026-10-29 18:15:01

24H 最高$29.85

24H 最低$28.75

今日开盘$29.52

24H 成交量$1.91万

流通市值—

24H 涨跌额(-$0.21)

历史最高$30.1

最高日期2026-10-01

历史最低$27.87

最低日期2026-10-01

TMFB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	MSTRBStrategy (bStocks Tokenized St	$141.57	$147.36	$138.86	$1,224.30万	$5,264.04万	-1.72%
93	ETHFIEther.fi	$0.6502	$0.6885	$0.6425	$345.79万	$6.83亿	-2.84%
226	BABABAlibaba (bStocks Tokenized Sto	$98.91	$102.27	$98.21	$82.70万	$897.56万	-2.00%
567	PORTALPortal	$0.01309	$0.01383	$0.01298	$16.92万	$1,219.14万	-5.15%
290	SAHARASahara AI	$0.00783	$0.00799	$0.00766	$61.32万	$3,436.55万	-1.14%
309	CTKShentu	$0.0901	$0.0969	$0.0868	$55.36万	$1,553.52万	-3.12%
548	ASMLBASMLB	$1654.28	$1,673.30	$1,615.55	$18.73万	—	-0.03%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
600	POWRPowerledger	$0.0539	$0.0553	$0.0525	$13.79万	$3,084.54万	-2.18%
36	AVAXAvalanche	$8.708	$9.16	$8.56	$1,551.13万	$39.96亿	-3.60%
54	TIACelestia	$0.529	$0.5697	$0.5111	$897.20万	$5.44亿	-1.40%
643	SKUUBSKUUB	$20.35	$21.52	$19.02	$9.54万	—	4.36%
278	MANTRAMANTRA	$0.00351	$0.00376	$0.00347	$65.82万	$2,464.84万	-6.40%
282	EDENOpenEden	$0.05297	$0.05735	$0.05257	$64.24万	$2,227.15万	-2.99%
52	INTCBIntel (bStocks Tokenized Stock	$91.93	$96.23	$91.18	$997.70万	$5,820.41万	-3.80%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
486	1000SATS1000SATS	$0.00000996	$0.00001033	$0.00000981	$25.24万	—	-2.54%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
553	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%