Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$348.2

0.68% ≈ ￥2298.12 ($2.34)

更新于 2026-10-29 18:25:02

24H 最高$348.42

24H 最低$343.89

今日开盘$345.86

24H 成交量$161.49万

流通市值$556.77万

24H 涨跌额($2.34)

历史最高$351.5

最高日期2026-10-23

历史最低$300.58

最低日期2026-07-31

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	MSTRBStrategy (bStocks Tokenized St	$141.45	$147.36	$138.86	$1,225.14万	$5,264.04万	-1.81%
93	ETHFIEther.fi	$0.6499	$0.6885	$0.6425	$346.24万	$6.83亿	-2.75%
225	BABABAlibaba (bStocks Tokenized Sto	$98.92	$102.27	$98.21	$82.70万	$897.56万	-2.03%
568	PORTALPortal	$0.01312	$0.01383	$0.01298	$16.98万	$1,219.14万	-5.07%
290	SAHARASahara AI	$0.00783	$0.00799	$0.00766	$61.43万	$3,436.55万	-1.01%
308	CTKShentu	$0.0899	$0.0969	$0.0868	$55.27万	$1,553.52万	-2.81%
549	ASMLBASMLB	$1650.22	$1,673.30	$1,615.55	$18.78万	—	-0.24%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
600	POWRPowerledger	$0.0538	$0.0553	$0.0525	$13.79万	$3,084.54万	-2.36%
36	AVAXAvalanche	$8.726	$9.16	$8.56	$1,548.41万	$39.96亿	-3.42%
54	TIACelestia	$0.5279	$0.5697	$0.5111	$898.69万	$5.44亿	-1.97%
643	SKUUBSKUUB	$20.45	$21.52	$19.02	$9.54万	—	4.87%
278	MANTRAMANTRA	$0.00351	$0.00376	$0.00347	$65.70万	$2,464.84万	-6.40%
283	EDENOpenEden	$0.05305	$0.05735	$0.05257	$63.99万	$2,227.15万	-3.07%
52	INTCBIntel (bStocks Tokenized Stock	$91.86	$96.23	$91.18	$996.72万	$5,820.41万	-3.88%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
485	1000SATS1000SATS	$0.00000999	$0.00001033	$0.00000981	$25.54万	—	-2.35%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
554	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%